Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 16:47:09658 002,00638 100,00618 500,00608 501,00508 542,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:47:09858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:47:09858 000,00158 002,00138 100,00118 500,00108 501,008 757,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:46:28658 002,00638 100,00618 500,00608 501,00508 547,008 757,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:46:24658 002,00638 100,00618 500,00608 501,00508 547,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:46:24858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:46:24858 000,00158 002,00138 100,00118 500,00108 501,008 768,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:45:43658 002,00638 100,00618 500,00608 501,00508 558,008 768,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:45:39658 002,00638 100,00618 500,00608 501,00508 558,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:45:39658 002,00638 100,00618 500,00608 501,00508 558,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:45:39858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:45:39858 000,00158 002,00138 100,00118 500,00108 501,008 780,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:44:13658 002,00638 100,00618 500,00608 501,00508 570,008 780,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:44:09658 002,00638 100,00618 500,00608 501,00508 570,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:44:09858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:44:09858 000,00158 002,00138 100,00118 500,00108 501,008 771,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:44:09858 000,00158 002,00138 100,00118 500,00108 501,008 771,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:42:43658 002,00638 100,00618 500,00608 501,00508 561,008 771,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:42:43658 002,00638 100,00618 500,00608 501,00508 561,008 771,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:42:38658 002,00638 100,00618 500,00608 501,00508 561,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:42:38858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:42:38858 000,00158 002,00138 100,00118 500,00108 501,008 769,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:42:38858 000,00158 002,00138 100,00118 500,00108 501,008 769,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:41:57658 002,00638 100,00618 500,00608 501,00508 559,008 769,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:41:57658 002,00638 100,00618 500,00608 501,00508 559,008 769,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:41:53658 002,00638 100,00618 500,00608 501,00508 559,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:41:53858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:41:53858 000,00158 002,00138 100,00118 500,00108 501,008 772,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:41:53858 000,00158 002,00138 100,00118 500,00108 501,008 772,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:40:27658 002,00638 100,00618 500,00608 501,00508 562,008 772,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:40:24658 002,00638 100,00618 500,00608 501,00508 562,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:40:23858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:40:23858 000,00158 002,00138 100,00118 500,00108 501,008 777,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:38:12658 002,00638 100,00618 500,00608 501,00508 567,008 777,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:38:08658 002,00638 100,00618 500,00608 501,00508 567,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:38:08658 002,00638 100,00618 500,00608 501,00508 567,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:38:08858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:38:08858 000,00158 002,00138 100,00118 500,00108 501,008 784,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:32:58658 002,00638 100,00618 500,00608 501,00508 574,008 784,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:32:58658 002,00638 100,00618 500,00608 501,00508 574,008 784,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:32:54658 002,00638 100,00618 500,00608 501,00508 574,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:32:53858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:32:53858 000,00158 002,00138 100,00118 500,00108 501,008 803,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:32:53858 000,00158 002,00138 100,00118 500,00108 501,008 803,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:30:43658 002,00638 100,00618 500,00608 501,00508 593,008 803,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:30:39658 002,00638 100,00618 500,00608 501,00508 593,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:30:39858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:30:39858 000,00158 002,00138 100,00118 500,00108 501,008 813,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:30:39858 000,00158 002,00138 100,00118 500,00108 501,008 813,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:28:27658 002,00638 100,00618 500,00608 501,00508 603,008 813,00508 941,00538 945,00599 000,00659 941,0074